NIFTY BANK 45,600 CE traded across 7 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹4,176.2 and a low of ₹858.1. Final close ₹3,445.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹3,500.3 | ₹3,500.3 | ₹3,500.3 | ₹3,500.3 | 15 | 0 |
| 24 May 2024 | ₹3,749.35 | ₹3,749.35 | ₹3,742.45 | ₹3,742.45 | 60 | 15 |
| 27 May 2024 | ₹4,176.2 | ₹4,176.2 | ₹4,139.4 | ₹4,139.4 | 45 | 75 |
| 28 May 2024 | ₹3,908.9 | ₹3,908.9 | ₹3,908.9 | ₹3,908.9 | 15 | 120 |
| 29 May 2024 | ₹3,290.3 | ₹3,338.8 | ₹3,290.3 | ₹3,338.8 | 105 | 210 |
| 4 Jun 2024 | ₹2,514.3 | ₹2,723.3 | ₹1,356.55 | ₹1,644.5 | 7,635 | 1,890 |
| 5 Jun 2024 | ₹1,488.5 | ₹3,795.05 | ₹858.1 | ₹3,445.5 | 42,510 | 1,050 |