NIFTY BANK 48,300 CE traded across 21 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,999.9 and a low of ₹9.7. Final close ₹757.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,375 | ₹1,440 | ₹1,350 | ₹1,408.35 | 375 | 315 |
| 8 May 2024 | ₹1,215.95 | ₹1,216.45 | ₹980.55 | ₹1,216.45 | 75 | 315 |
| 9 May 2024 | ₹1,216.45 | ₹1,228.25 | ₹1,061.4 | ₹1,061.4 | 270 | 435 |
| 10 May 2024 | ₹960 | ₹960 | ₹960 | ₹960 | 15 | 435 |
| 13 May 2024 | ₹960 | ₹1,167.1 | ₹870 | ₹1,157 | 345 | 555 |
| 14 May 2024 | ₹1,248.8 | ₹1,286.15 | ₹1,201.25 | ₹1,277.2 | 150 | 570 |
| 15 May 2024 | ₹1,257.45 | ₹1,257.45 | ₹1,053.8 | ₹1,120 | 1,035 | 1,440 |
| 16 May 2024 | ₹1,215 | ₹1,234.6 | ₹993.05 | ₹1,205.7 | 2,910 | 2,265 |
| 17 May 2024 | ₹1,162.95 | ₹1,242.95 | ₹1,089 | ₹1,161.35 | 2,175 | 3,300 |
| 21 May 2024 | ₹1,175 | ₹1,264.9 | ₹1,100 | ₹1,119.85 | 8,415 | 6,525 |
| 22 May 2024 | ₹1,066.85 | ₹1,094.85 | ₹855.95 | ₹1,052.65 | 12,210 | 7,170 |
| 23 May 2024 | ₹1,034 | ₹1,478.3 | ₹1,027.7 | ₹1,449.6 | 1,13,790 | 33,420 |
| 24 May 2024 | ₹1,430 | ₹1,585.75 | ₹1,358.25 | ₹1,553.35 | 17,160 | 31,560 |
| 27 May 2024 | ₹1,598.95 | ₹2,063.55 | ₹1,561.35 | ₹1,756.95 | 48,090 | 16,200 |
| 28 May 2024 | ₹1,823.5 | ₹1,886.15 | ₹1,627.85 | ₹1,638.55 | 6,600 | 15,360 |
| 29 May 2024 | ₹1,535.2 | ₹1,538.25 | ₹1,210.45 | ₹1,308.45 | 51,600 | 21,360 |
| 30 May 2024 | ₹1,140.85 | ₹1,536.95 | ₹1,114.65 | ₹1,329.9 | 7,69,935 | 26,175 |
| 31 May 2024 | ₹1,390.05 | ₹1,560.95 | ₹1,070 | ₹1,520 | 2,41,920 | 26,145 |
| 3 Jun 2024 | ₹2,220 | ₹2,999.9 | ₹2,008.95 | ₹2,984.95 | 32,070 | 13,470 |
| 4 Jun 2024 | ₹1,810.9 | ₹2,233.45 | ₹116.5 | ₹195.45 | 36,99,900 | 1,47,345 |
| 5 Jun 2024 | ₹193.55 | ₹1,095.5 | ₹9.7 | ₹757 | 11,81,89,425 | 4,42,485 |