NIFTY BANK 54,500 PE — 5 Jun 2024 Expiry History
NIFTY BANK 54,500 PE traded across 4 sessions from 27 May 2024 to 5 Jun 2024, with a life-high of ₹8,000 and a low of ₹3,476.8. Final close ₹6,441.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹5,041.45 | ₹5,041.45 | ₹5,025.45 | ₹5,041.4 | 705 | 0 |
| 3 Jun 2024 | ₹4,005.05 | ₹4,366.7 | ₹3,476.8 | ₹3,476.8 | 690 | 885 |
| 4 Jun 2024 | ₹5,100 | ₹8,000 | ₹5,100 | ₹7,056.35 | 375 | 810 |
| 5 Jun 2024 | ₹7,551.65 | ₹7,582.65 | ₹6,441.1 | ₹6,441.1 | 615 | 855 |