NIFTY BANK 46,500 PE traded across 18 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹1,295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹550 | ₹730 | ₹550 | ₹730 | 675 | 600 |
| 13 May 2024 | ₹823.75 | ₹974.55 | ₹681.35 | ₹682 | 9,315 | 3,225 |
| 14 May 2024 | ₹715 | ₹766.6 | ₹642.95 | ₹672 | 1,425 | 3,780 |
| 15 May 2024 | ₹659.95 | ₹736.85 | ₹617.75 | ₹693.05 | 4,200 | 5,580 |
| 16 May 2024 | ₹600 | ₹780.1 | ₹560.05 | ₹565 | 4,080 | 6,630 |
| 17 May 2024 | ₹610.85 | ₹628.2 | ₹500.95 | ₹510 | 10,020 | 9,240 |
| 21 May 2024 | ₹512.95 | ₹565 | ₹462.35 | ₹528.95 | 30,150 | 27,720 |
| 22 May 2024 | ₹524.95 | ₹635.5 | ₹470.35 | ₹485 | 52,530 | 35,010 |
| 23 May 2024 | ₹488 | ₹488 | ₹296.5 | ₹305 | 2,10,585 | 67,920 |
| 24 May 2024 | ₹305 | ₹338.2 | ₹250.05 | ₹250.25 | 1,74,945 | 81,165 |
| 27 May 2024 | ₹257.3 | ₹299 | ₹167.7 | ₹214.3 | 2,92,920 | 1,04,430 |
| 28 May 2024 | ₹214.3 | ₹296.8 | ₹196.85 | ₹274.95 | 2,68,785 | 1,18,695 |
| 29 May 2024 | ₹350 | ₹353.55 | ₹260.05 | ₹306 | 7,13,745 | 2,26,485 |
| 30 May 2024 | ₹320 | ₹374.15 | ₹203.3 | ₹248.05 | 58,67,685 | 4,01,355 |
| 31 May 2024 | ₹253 | ₹330 | ₹182.55 | ₹278.8 | 64,09,560 | 9,73,290 |
| 3 Jun 2024 | ₹59.4 | ₹81.65 | ₹37.9 | ₹39.05 | 73,58,385 | 10,80,240 |
| 4 Jun 2024 | ₹47.95 | ₹1,295 | ₹47.95 | ₹350 | 3,23,83,725 | 8,27,280 |
| 5 Jun 2024 | ₹280 | ₹388 | ₹0.05 | ₹0.05 | 17,74,23,750 | 17,74,095 |