NIFTY BANK 57,000 CE — 5 Jun 2024 Expiry History
NIFTY BANK 57,000 CE traded across 5 sessions from 30 May 2024 to 5 Jun 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2024 | ₹3.05 | ₹39 | ₹3.05 | ₹16.9 | 53,77,515 | 10,52,400 |
| 31 May 2024 | ₹19.35 | ₹35 | ₹10.4 | ₹32 | 1,50,06,720 | 34,70,700 |
| 3 Jun 2024 | ₹68.3 | ₹95 | ₹13 | ₹84.95 | 4,04,55,495 | 62,82,285 |
| 4 Jun 2024 | ₹25 | ₹46.5 | ₹6.5 | ₹7.15 | 7,30,46,655 | 1,07,43,750 |
| 5 Jun 2024 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 3,10,47,090 | 46,75,575 |