NIFTY BANK 41,000 CE — 5 Jun 2024 Expiry History
NIFTY BANK 41,000 CE traded across 4 sessions from 30 May 2024 to 4 Jun 2024, with a life-high of ₹9,900 and a low of ₹6,000. Final close ₹6,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2024 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 15 | 0 |
| 31 May 2024 | ₹7,500 | ₹8,000 | ₹7,500 | ₹8,000 | 105 | 75 |
| 3 Jun 2024 | ₹9,700 | ₹9,900 | ₹9,700 | ₹9,800 | 90 | 135 |
| 4 Jun 2024 | ₹7,363.25 | ₹7,363.25 | ₹6,000 | ₹6,000 | 60 | 75 |