NIFTY BANK 51,200 PE traded across 10 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹5,309.95 and a low of ₹748.5. Final close ₹2,147.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹3,479.7 | ₹3,483.65 | ₹3,479.7 | ₹3,483.65 | 30 | 0 |
| 24 May 2024 | ₹2,552.15 | ₹2,552.15 | ₹2,552.15 | ₹2,552.15 | 75 | 30 |
| 27 May 2024 | ₹1,887.25 | ₹1,892.5 | ₹1,886 | ₹1,891.85 | 75 | 105 |
| 28 May 2024 | ₹2,200.45 | ₹2,200.95 | ₹2,200.45 | ₹2,200.95 | 30 | 180 |
| 29 May 2024 | ₹2,676.8 | ₹2,686.85 | ₹2,676.8 | ₹2,679.4 | 105 | 210 |
| 30 May 2024 | ₹2,589.65 | ₹2,621.5 | ₹2,546.85 | ₹2,546.85 | 450 | 495 |
| 31 May 2024 | ₹2,546.85 | ₹2,546.85 | ₹2,284.85 | ₹2,285.4 | 720 | 480 |
| 3 Jun 2024 | ₹1,050 | ₹1,394.2 | ₹748.5 | ₹819.9 | 7,50,315 | 51,060 |
| 4 Jun 2024 | ₹1,278.85 | ₹5,309.95 | ₹952.6 | ₹4,260.25 | 2,05,860 | 27,465 |
| 5 Jun 2024 | ₹3,980.65 | ₹4,600 | ₹1,917.7 | ₹2,147.15 | 10,665 | 21,615 |