NIFTY BANK 47,400 CE traded across 19 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹3,586.4 and a low of ₹45. Final close ₹1,657.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,551.5 | ₹1,560.35 | ₹1,476.05 | ₹1,549.9 | 195 | 90 |
| 10 May 2024 | ₹1,543.5 | ₹1,591.65 | ₹1,400.5 | ₹1,445.65 | 270 | 285 |
| 13 May 2024 | ₹1,301.05 | ₹1,735.8 | ₹1,301.05 | ₹1,735.8 | 1,020 | 405 |
| 14 May 2024 | ₹1,678.4 | ₹1,741 | ₹1,678.4 | ₹1,713.6 | 165 | 330 |
| 15 May 2024 | ₹1,575 | ₹1,631.3 | ₹1,575 | ₹1,625.3 | 60 | 330 |
| 16 May 2024 | ₹1,625.4 | ₹1,708.1 | ₹1,406.55 | ₹1,662.65 | 1,920 | 585 |
| 17 May 2024 | ₹1,574.3 | ₹1,705.25 | ₹1,574.3 | ₹1,642.2 | 165 | 570 |
| 21 May 2024 | ₹1,609.6 | ₹1,800 | ₹1,604.65 | ₹1,670 | 360 | 405 |
| 22 May 2024 | ₹1,632.75 | ₹1,632.8 | ₹1,305.8 | ₹1,562.25 | 4,935 | 3,285 |
| 23 May 2024 | ₹1,610.6 | ₹2,071.85 | ₹1,576.75 | ₹2,044 | 16,410 | 3,210 |
| 24 May 2024 | ₹2,166.6 | ₹2,166.6 | ₹1,976.3 | ₹2,137.25 | 11,295 | 2,385 |
| 27 May 2024 | ₹2,350 | ₹2,553.05 | ₹2,341.1 | ₹2,421.9 | 1,830 | 1,965 |
| 28 May 2024 | ₹2,350 | ₹2,411.9 | ₹2,340 | ₹2,356.25 | 675 | 2,130 |
| 29 May 2024 | ₹1,930.85 | ₹1,971.1 | ₹1,810.4 | ₹1,923.8 | 2,100 | 2,715 |
| 30 May 2024 | ₹1,798.25 | ₹2,190.2 | ₹1,718.5 | ₹1,946.45 | 10,485 | 1,875 |
| 31 May 2024 | ₹2,036.55 | ₹2,247.3 | ₹1,696.05 | ₹2,213.7 | 7,395 | 1,980 |
| 3 Jun 2024 | ₹3,146.25 | ₹3,586.4 | ₹2,980.45 | ₹3,529.05 | 915 | 1,740 |
| 4 Jun 2024 | ₹2,800 | ₹2,800 | ₹250.4 | ₹371.1 | 60,93,615 | 1,66,230 |
| 5 Jun 2024 | ₹445 | ₹1,987.2 | ₹45 | ₹1,657.75 | 4,64,01,270 | 2,00,475 |