NIFTY BANK 49,900 CE traded across 10 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹1,578.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹291.2 | ₹473.55 | ₹291.2 | ₹473.55 | 915 | 810 |
| 24 May 2024 | ₹592 | ₹719.9 | ₹577.3 | ₹690 | 40,440 | 7,095 |
| 27 May 2024 | ₹720 | ₹1,054.65 | ₹696.3 | ₹826.3 | 1,66,485 | 21,855 |
| 28 May 2024 | ₹842.25 | ₹909.6 | ₹756.05 | ₹764.9 | 1,20,720 | 26,850 |
| 29 May 2024 | ₹700 | ₹750 | ₹530.4 | ₹577.15 | 4,05,525 | 77,220 |
| 30 May 2024 | ₹556.05 | ₹698.2 | ₹425.9 | ₹555.45 | 18,59,955 | 1,11,180 |
| 31 May 2024 | ₹550.05 | ₹619.85 | ₹337.6 | ₹602 | 31,32,000 | 2,34,120 |
| 3 Jun 2024 | ₹1,121.05 | ₹1,578.75 | ₹770 | ₹1,578.75 | 10,10,985 | 1,91,460 |
| 4 Jun 2024 | ₹1,173 | ₹1,173 | ₹60.5 | ₹94.1 | 52,17,570 | 2,70,630 |
| 5 Jun 2024 | ₹100.2 | ₹107.05 | ₹0.05 | ₹0.05 | 8,81,38,905 | 6,73,020 |