NIFTY BANK 53,000 PE traded across 13 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹7,043.8 and a low of ₹2,142.9. Final close ₹3,942.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹4,950.8 | ₹4,950.8 | ₹4,896.3 | ₹4,896.3 | 300 | 240 |
| 17 May 2024 | ₹4,729.2 | ₹4,730.05 | ₹4,716.2 | ₹4,716.2 | 60 | 300 |
| 21 May 2024 | ₹4,600 | ₹4,866.25 | ₹4,595 | ₹4,866.25 | 2,190 | 2,445 |
| 22 May 2024 | ₹5,004.05 | ₹5,004.2 | ₹5,002.25 | ₹5,004.2 | 45 | 2,445 |
| 24 May 2024 | ₹4,200 | ₹4,200 | ₹3,878 | ₹3,878.1 | 45 | 2,460 |
| 27 May 2024 | ₹3,799.95 | ₹3,799.95 | ₹3,310 | ₹3,403.1 | 255 | 2,505 |
| 28 May 2024 | ₹3,540 | ₹3,820.4 | ₹3,540 | ₹3,803.85 | 270 | 2,505 |
| 29 May 2024 | ₹4,290 | ₹4,354.65 | ₹4,197.05 | ₹4,245 | 3,330 | 5,475 |
| 30 May 2024 | ₹4,229.9 | ₹4,375 | ₹3,921.7 | ₹4,128.15 | 1,335 | 5,670 |
| 31 May 2024 | ₹4,250 | ₹4,329.85 | ₹3,835.15 | ₹3,900 | 2,145 | 6,990 |
| 3 Jun 2024 | ₹2,450.1 | ₹2,896.8 | ₹2,142.9 | ₹2,190 | 46,350 | 19,470 |
| 4 Jun 2024 | ₹3,000 | ₹7,043.8 | ₹2,883.3 | ₹6,015 | 73,980 | 18,255 |
| 5 Jun 2024 | ₹5,975 | ₹6,550 | ₹3,660 | ₹3,942.05 | 22,020 | 7,125 |