NIFTY BANK 39,500 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 16,125 | 0 |
| 6 Jun 2024 | ₹3 | ₹6.3 | ₹2.35 | ₹2.5 | 30,09,480 | 4,33,080 |
| 7 Jun 2024 | ₹2.2 | ₹4.45 | ₹1.3 | ₹2.7 | 32,64,450 | 5,19,345 |
| 10 Jun 2024 | ₹2.4 | ₹2.4 | ₹0.4 | ₹0.5 | 45,85,170 | 13,33,470 |
| 11 Jun 2024 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 39,80,745 | 6,45,090 |
| 12 Jun 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 28,68,390 | 4,44,075 |