NIFTY BANK Options Expiring 12 Jun 2024

NIFTY BANK option chain for 2024-06-12: 120 strikes returned. Last snapshot 5 Jun 2024, 1:18 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹8,439.7515₹0.054,44,075
40,000₹9,398.7545₹0.053,02,655
40,500₹9,287.9560₹0.0565,340
41,000₹8,007.2560₹0.051,59,015
41,500₹7,984.8560₹0.0522,800
42,000₹7,9001,125₹0.0580,115
42,500₹7,379.951,410₹0.13,28,755
43,000₹6,888.9795₹0.051,41,765
43,500₹6,318.71,830₹0.0592,745
43,900₹5,330.9575₹0.0513,530
44,000₹5,888.22,205₹0.053,65,760
44,100₹5,745.4590₹0.0514,805
44,200₹5,073.4560₹0.121,045
44,300₹4,794.1575₹0.17,710
44,400₹5,145.51,305₹0.0524,690
44,500₹5,460825₹0.051,55,745
44,600₹5,394.41,560₹0.111,340
44,700₹4,878150₹0.114,010
44,800₹4,425.975₹0.135,220
44,900₹4,886.25285₹0.0517,055
45,000₹4,893.7513,320₹0.056,54,015
45,100₹4,488.3150₹0.125,560
45,200₹4,888.75135₹0.0583,580
45,300₹3,883.3210₹0.136,675
45,400₹3,656.55660₹0.0542,390
45,500₹4,4001,785₹0.052,44,485
45,600₹3,251.65285₹0.0560,030
45,700₹4,016.31,530₹0.0567,650
45,800₹4,250345₹0.0578,060
45,900₹3,826.9525₹0.0575,585
46,000₹3,892.456,975₹0.055,90,850
46,100₹3,685870₹0.173,290
46,200₹3,695.553,075₹0.051,15,725
46,300₹3,605.453,390₹0.051,05,750
46,400₹3,498.41,515₹0.0552,380
46,500₹3,394.382,110₹0.057,54,035
46,600₹3,300.258,625₹0.051,22,370
46,700₹3,188.157,290₹0.052,45,925
46,800₹3,095.4510,845₹0.051,42,440
46,900₹2,992.5512,000₹0.053,96,585
47,000₹2,89391,245₹0.0517,26,155
47,100₹2,791.4512,120₹0.054,14,330
47,200₹2,691.213,305₹0.055,39,670
47,300₹2,594.857,995₹0.059,14,760
47,400₹2,492.254,125₹0.054,39,305
47,500₹2,39748,315₹0.0522,35,120
47,600₹2,2928,835₹0.054,68,300
47,700₹2,038.79,570₹0.055,02,845
47,800₹2,094.5513,590₹0.054,39,560
47,900₹1,988.612,690₹0.054,65,990
48,000₹1,8961,13,355₹0.0530,80,655
48,100₹1,796.822,440₹0.057,19,250
48,200₹1,693.19,930₹0.0511,39,925
48,300₹1,593.6520,160₹0.0510,98,990
48,400₹1,492.526,415₹0.0510,65,855
48,500₹1,396.551,38,915₹0.0527,03,105
48,600₹1,294.928,725₹0.0518,15,405
48,700₹1,193.440,140₹0.0517,72,205
48,800₹1,095.322,695₹0.0518,61,185
48,900₹994.7557,900₹0.0510,67,400
49,000₹8951,79,925₹0.0527,13,095
49,100₹79571,715₹0.0511,73,330
49,200₹694.8598,205₹0.0513,01,355
49,300₹59576,305₹0.0512,01,725
49,400₹495.11,59,885₹0.0517,15,070
49,500₹3953,07,395₹0.0527,42,120
49,600₹294.73,96,870₹0.0521,14,610
49,700₹194.856,24,180₹0.0540,76,595
49,800₹94.718,89,040₹0.0578,72,645
49,900₹0.0575,55,815₹5.3578,11,790
50,000₹0.0592,83,380₹105.131,78,890
50,100₹0.0542,77,535₹204.8512,36,390
50,200₹0.0536,15,525₹304.65,79,690
50,300₹0.0524,53,070₹404.72,84,070
50,400₹0.0520,99,265₹5041,48,770
50,500₹0.0537,00,440₹6032,23,200
50,600₹0.0514,38,455₹704.951,51,530
50,700₹0.0517,69,775₹804.978,435
50,800₹0.0515,96,990₹904.944,025
50,900₹0.0513,32,405₹1,006.858,925
51,000₹0.0539,06,555₹1,106.9549,245
51,100₹0.0513,80,435₹1,207.15,130
51,200₹0.0514,33,850₹1,306.76,465
51,300₹0.058,88,420₹1,406.753,825
51,400₹0.0510,69,785₹1,500.251,320
51,500₹0.0536,53,940₹1,602.057,650
51,600₹0.0513,78,155₹1,700.8990
51,700₹0.057,99,020₹1,805.55510
51,800₹0.058,15,850₹1,907.15870
51,900₹0.057,08,300₹2,007.05795
52,000₹0.0531,74,945₹2,103.7514,925
52,100₹0.054,64,490₹2,206.051,725
52,200₹0.053,83,040₹1,908.35480
52,300₹0.055,90,730₹2,849.05450
52,400₹0.053,50,700₹2,942.1270
52,500₹0.0518,83,550₹2,606.452,505
52,600₹0.053,71,865₹2,643.6210
52,700₹0.051,67,820₹3,591.990
52,800₹0.059,66,315₹3,257210
52,900₹0.179,725₹3,331.75135
53,000₹0.0515,83,760₹3,0983,510
53,100₹0.051,50,990₹3,606.45135
53,200₹0.0566,225₹3,645.2210
53,300₹0.0536,810₹3,763.7135
53,400₹0.0557,990₹3,868.6120
53,500₹0.055,44,815₹3,605.35945
53,600₹0.0537,395₹4,042.85165
53,700₹0.0536,255₹4,196.65225
53,800₹0.0546,680₹4,270.5225
53,900₹0.0532,460₹4,368.6240
54,000₹0.056,08,355₹4,150360
54,500₹0.052,44,620₹4,627.952,025
55,000₹0.0512,65,895₹4,470.2300
55,500₹0.052,15,520₹5,680.95375
56,000₹0.054,09,650₹6,721.1435
56,500₹0.051,38,225₹7,157.575
57,000₹0.14,25,505₹8,00015
57,500₹0.051,01,580——
58,000₹0.053,85,275——
58,500₹0.057,49,310₹9,25045