NIFTY BANK Options Expiring 12 Jun 2024

NIFTY BANK option chain for 2024-06-12: 120 strikes returned. Last snapshot 5 Jun 2024, 1:18 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 39,500 to 58,500. Call open interest was heaviest at the 50,000 strike (92,83,380 contracts, closing at ₹0.05). Put open interest concentrated at 49,800 (78,72,645 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.92× total call open interest (6,95,19,165 against 7,54,01,190). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹8,439.7515₹0.054,44,075
40,000₹9,398.7545₹0.053,02,655
40,500₹9,287.9560₹0.0565,340
41,000₹8,007.2560₹0.051,59,015
41,500₹7,984.8560₹0.0522,800
42,000₹7,9001,125₹0.0580,115
42,500₹7,379.951,410₹0.13,28,755
43,000₹6,888.9795₹0.051,41,765
43,500₹6,318.71,830₹0.0592,745
43,900₹5,330.9575₹0.0513,530
44,000₹5,888.22,205₹0.053,65,760
44,100₹5,745.4590₹0.0514,805
44,200₹5,073.4560₹0.121,045
44,300₹4,794.1575₹0.17,710
44,400₹5,145.51,305₹0.0524,690
44,500₹5,460825₹0.051,55,745
44,600₹5,394.41,560₹0.111,340
44,700₹4,878150₹0.114,010
44,800₹4,425.975₹0.135,220
44,900₹4,886.25285₹0.0517,055
45,000₹4,893.7513,320₹0.056,54,015
45,100₹4,488.3150₹0.125,560
45,200₹4,888.75135₹0.0583,580
45,300₹3,883.3210₹0.136,675
45,400₹3,656.55660₹0.0542,390
45,500₹4,4001,785₹0.052,44,485
45,600₹3,251.65285₹0.0560,030
45,700₹4,016.31,530₹0.0567,650
45,800₹4,250345₹0.0578,060
45,900₹3,826.9525₹0.0575,585
46,000₹3,892.456,975₹0.055,90,850
46,100₹3,685870₹0.173,290
46,200₹3,695.553,075₹0.051,15,725
46,300₹3,605.453,390₹0.051,05,750
46,400₹3,498.41,515₹0.0552,380
46,500₹3,394.382,110₹0.057,54,035
46,600₹3,300.258,625₹0.051,22,370
46,700₹3,188.157,290₹0.052,45,925
46,800₹3,095.4510,845₹0.051,42,440
46,900₹2,992.5512,000₹0.053,96,585
47,000₹2,89391,245₹0.0517,26,155
47,100₹2,791.4512,120₹0.054,14,330
47,200₹2,691.213,305₹0.055,39,670
47,300₹2,594.857,995₹0.059,14,760
47,400₹2,492.254,125₹0.054,39,305
47,500₹2,39748,315₹0.0522,35,120
47,600₹2,2928,835₹0.054,68,300
47,700₹2,038.79,570₹0.055,02,845
47,800₹2,094.5513,590₹0.054,39,560
47,900₹1,988.612,690₹0.054,65,990
48,000₹1,8961,13,355₹0.0530,80,655
48,100₹1,796.822,440₹0.057,19,250
48,200₹1,693.19,930₹0.0511,39,925
48,300₹1,593.6520,160₹0.0510,98,990
48,400₹1,492.526,415₹0.0510,65,855
48,500₹1,396.551,38,915₹0.0527,03,105
48,600₹1,294.928,725₹0.0518,15,405
48,700₹1,193.440,140₹0.0517,72,205
48,800₹1,095.322,695₹0.0518,61,185
48,900₹994.7557,900₹0.0510,67,400
49,000₹8951,79,925₹0.0527,13,095
49,100₹79571,715₹0.0511,73,330
49,200₹694.8598,205₹0.0513,01,355
49,300₹59576,305₹0.0512,01,725
49,400₹495.11,59,885₹0.0517,15,070
49,500₹3953,07,395₹0.0527,42,120
49,600₹294.73,96,870₹0.0521,14,610
49,700₹194.856,24,180₹0.0540,76,595
49,800₹94.718,89,040₹0.0578,72,645
49,900₹0.0575,55,815₹5.3578,11,790
50,000₹0.0592,83,380₹105.131,78,890
50,100₹0.0542,77,535₹204.8512,36,390
50,200₹0.0536,15,525₹304.65,79,690
50,300₹0.0524,53,070₹404.72,84,070
50,400₹0.0520,99,265₹5041,48,770
50,500₹0.0537,00,440₹6032,23,200
50,600₹0.0514,38,455₹704.951,51,530
50,700₹0.0517,69,775₹804.978,435
50,800₹0.0515,96,990₹904.944,025
50,900₹0.0513,32,405₹1,006.858,925
51,000₹0.0539,06,555₹1,106.9549,245
51,100₹0.0513,80,435₹1,207.15,130
51,200₹0.0514,33,850₹1,306.76,465
51,300₹0.058,88,420₹1,406.753,825
51,400₹0.0510,69,785₹1,500.251,320
51,500₹0.0536,53,940₹1,602.057,650
51,600₹0.0513,78,155₹1,700.8990
51,700₹0.057,99,020₹1,805.55510
51,800₹0.058,15,850₹1,907.15870
51,900₹0.057,08,300₹2,007.05795
52,000₹0.0531,74,945₹2,103.7514,925
52,100₹0.054,64,490₹2,206.051,725
52,200₹0.053,83,040₹1,908.35480
52,300₹0.055,90,730₹2,849.05450
52,400₹0.053,50,700₹2,942.1270
52,500₹0.0518,83,550₹2,606.452,505
52,600₹0.053,71,865₹2,643.6210
52,700₹0.051,67,820₹3,591.990
52,800₹0.059,66,315₹3,257210
52,900₹0.179,725₹3,331.75135
53,000₹0.0515,83,760₹3,0983,510
53,100₹0.051,50,990₹3,606.45135
53,200₹0.0566,225₹3,645.2210
53,300₹0.0536,810₹3,763.7135
53,400₹0.0557,990₹3,868.6120
53,500₹0.055,44,815₹3,605.35945
53,600₹0.0537,395₹4,042.85165
53,700₹0.0536,255₹4,196.65225
53,800₹0.0546,680₹4,270.5225
53,900₹0.0532,460₹4,368.6240
54,000₹0.056,08,355₹4,150360
54,500₹0.052,44,620₹4,627.952,025
55,000₹0.0512,65,895₹4,470.2300
55,500₹0.052,15,520₹5,680.95375
56,000₹0.054,09,650₹6,721.1435
56,500₹0.051,38,225₹7,157.575
57,000₹0.14,25,505₹8,00015
57,500₹0.051,01,580——
58,000₹0.053,85,275——
58,500₹0.057,49,310₹9,25045