NIFTY BANK 46,400 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹739.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹478.5 | ₹739.15 | ₹83.1 | ₹122.8 | 3,09,615 | 29,565 |
| 6 Jun 2024 | ₹97.35 | ₹97.35 | ₹30.4 | ₹35.6 | 19,07,640 | 87,480 |
| 7 Jun 2024 | ₹30 | ₹40.05 | ₹10.95 | ₹12.15 | 22,84,455 | 1,00,620 |
| 10 Jun 2024 | ₹11 | ₹11 | ₹2.95 | ₹4 | 12,15,660 | 1,14,990 |
| 11 Jun 2024 | ₹3.75 | ₹4 | ₹1.1 | ₹1.55 | 7,41,720 | 60,105 |
| 12 Jun 2024 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 19,18,830 | 52,380 |