NIFTY BANK 46,500 CE traded across 15 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹4,500 and a low of ₹829.25. Final close ₹3,394.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,643.65 | ₹2,930 | ₹2,643.65 | ₹2,888 | 3,960 | 1,050 |
| 24 May 2024 | ₹2,950 | ₹3,103.55 | ₹2,799.25 | ₹3,050 | 2,235 | 1,050 |
| 27 May 2024 | ₹3,130 | ₹3,500 | ₹3,130 | ₹3,200 | 375 | 1,050 |
| 28 May 2024 | ₹3,400 | ₹3,400 | ₹3,189.2 | ₹3,200 | 150 | 1,080 |
| 29 May 2024 | ₹2,770 | ₹2,820 | ₹2,749.9 | ₹2,820 | 105 | 1,140 |
| 30 May 2024 | ₹2,849.5 | ₹2,980 | ₹2,849.5 | ₹2,875.9 | 45 | 1,125 |
| 31 May 2024 | ₹2,600 | ₹3,140 | ₹2,600 | ₹3,140 | 135 | 1,125 |
| 3 Jun 2024 | ₹4,140 | ₹4,500 | ₹4,000 | ₹4,500 | 495 | 1,080 |
| 4 Jun 2024 | ₹3,321.5 | ₹3,321.5 | ₹1,188 | ₹1,510 | 1,67,550 | 17,865 |
| 5 Jun 2024 | ₹1,600 | ₹2,920.55 | ₹829.25 | ₹2,486.3 | 5,93,055 | 1,00,425 |
| 6 Jun 2024 | ₹2,800 | ₹3,181.9 | ₹2,573.05 | ₹2,863.85 | 21,555 | 1,00,110 |
| 7 Jun 2024 | ₹2,711.7 | ₹3,450 | ₹2,705 | ₹3,346.3 | 7,695 | 99,120 |
| 10 Jun 2024 | ₹3,608.65 | ₹3,708.6 | ₹3,047 | ₹3,076.45 | 24,060 | 93,105 |
| 11 Jun 2024 | ₹3,085 | ₹3,460 | ₹2,980 | ₹3,177.3 | 9,135 | 87,570 |
| 12 Jun 2024 | ₹3,279.35 | ₹3,750 | ₹3,260.8 | ₹3,394.3 | 8,115 | 82,110 |