NIFTY BANK 53,600 CE — 12 Jun 2024 Expiry History
NIFTY BANK 53,600 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹24.65 | ₹28.6 | ₹10.3 | ₹14.5 | 3,71,265 | 24,765 |
| 7 Jun 2024 | ₹15.05 | ₹15.45 | ₹5.3 | ₹7 | 8,54,310 | 77,730 |
| 10 Jun 2024 | ₹9.5 | ₹9.5 | ₹2.5 | ₹3.1 | 6,10,485 | 76,950 |
| 11 Jun 2024 | ₹3 | ₹3.65 | ₹0.8 | ₹1 | 4,84,410 | 58,455 |
| 12 Jun 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,29,830 | 37,395 |