NIFTY BANK 53,700 CE — 12 Jun 2024 Expiry History
NIFTY BANK 53,700 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹22.45 | ₹27.35 | ₹10.1 | ₹13 | 3,58,245 | 35,295 |
| 7 Jun 2024 | ₹14 | ₹15.5 | ₹5.15 | ₹7.55 | 8,64,990 | 1,04,760 |
| 10 Jun 2024 | ₹7 | ₹7.35 | ₹2.5 | ₹3.05 | 7,29,360 | 46,410 |
| 11 Jun 2024 | ₹4.3 | ₹4.3 | ₹0.7 | ₹0.7 | 2,49,315 | 40,380 |
| 12 Jun 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 2,43,405 | 36,255 |