NIFTY BANK 49,200 PE traded across 15 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹3,395.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹1,418.95 | ₹1,418.95 | ₹1,302 | ₹1,337.9 | 420 | 225 |
| 24 May 2024 | ₹1,344 | ₹1,345 | ₹1,157.1 | ₹1,170.9 | 960 | 585 |
| 27 May 2024 | ₹1,133.4 | ₹1,154.7 | ₹866.6 | ₹1,046 | 6,240 | 2,520 |
| 28 May 2024 | ₹1,008.25 | ₹1,155 | ₹966.2 | ₹1,136.3 | 7,665 | 4,005 |
| 29 May 2024 | ₹1,162.05 | ₹1,411.4 | ₹1,162 | ₹1,317 | 4,080 | 2,895 |
| 30 May 2024 | ₹1,345.8 | ₹1,345.8 | ₹1,065 | ₹1,206.6 | 36,930 | 6,960 |
| 31 May 2024 | ₹1,268.5 | ₹1,310 | ₹1,037.4 | ₹1,128.45 | 48,315 | 14,355 |
| 3 Jun 2024 | ₹441.35 | ₹523.4 | ₹226.1 | ₹278.1 | 76,440 | 21,540 |
| 4 Jun 2024 | ₹339 | ₹3,395.75 | ₹339 | ₹2,543.7 | 1,53,720 | 16,035 |
| 5 Jun 2024 | ₹2,297.65 | ₹2,656.45 | ₹626.7 | ₹917.95 | 5,29,665 | 1,07,700 |
| 6 Jun 2024 | ₹718.95 | ₹802.35 | ₹423.65 | ₹512.45 | 1,90,83,705 | 2,70,525 |
| 7 Jun 2024 | ₹496.95 | ₹615.75 | ₹209.4 | ₹230 | 1,42,06,575 | 3,59,610 |
| 10 Jun 2024 | ₹216.95 | ₹284.95 | ₹90.6 | ₹194 | 1,46,47,305 | 4,62,270 |
| 11 Jun 2024 | ₹141.2 | ₹200.6 | ₹24.55 | ₹51.9 | 3,07,69,935 | 10,96,380 |
| 12 Jun 2024 | ₹29.85 | ₹40.2 | ₹0.05 | ₹0.05 | 10,12,42,890 | 13,01,355 |