NIFTY BANK 51,000 CE traded across 17 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹210.25 | ₹300 | ₹210.25 | ₹300 | 30 | 15 |
| 22 May 2024 | ₹122.7 | ₹273 | ₹122.7 | ₹273 | 45 | 60 |
| 23 May 2024 | ₹311 | ₹467.75 | ₹310.95 | ₹435.05 | 19,800 | 4,425 |
| 24 May 2024 | ₹475.4 | ₹579.65 | ₹392.6 | ₹483 | 22,605 | 7,905 |
| 27 May 2024 | ₹499.85 | ₹729.75 | ₹462.75 | ₹562.25 | 44,325 | 14,925 |
| 28 May 2024 | ₹551.35 | ₹626.6 | ₹515.55 | ₹522.35 | 65,505 | 32,745 |
| 29 May 2024 | ₹500 | ₹511.5 | ₹390 | ₹430 | 1,55,430 | 63,585 |
| 30 May 2024 | ₹399.95 | ₹515.45 | ₹306.15 | ₹436 | 4,82,115 | 1,03,725 |
| 31 May 2024 | ₹440 | ₹464.4 | ₹270 | ₹459 | 4,91,370 | 1,77,990 |
| 3 Jun 2024 | ₹755.1 | ₹1,200 | ₹527.85 | ₹1,199.65 | 16,15,455 | 2,09,280 |
| 4 Jun 2024 | ₹1,030 | ₹1,030 | ₹150 | ₹166 | 24,10,170 | 3,27,735 |
| 5 Jun 2024 | ₹199.9 | ₹225 | ₹23.75 | ₹136 | 52,42,935 | 7,97,340 |
| 6 Jun 2024 | ₹200 | ₹221.9 | ₹113.75 | ₹122.05 | 1,70,63,220 | 15,07,245 |
| 7 Jun 2024 | ₹115 | ₹179 | ₹79.8 | ₹131.45 | 2,60,80,665 | 15,46,185 |
| 10 Jun 2024 | ₹129 | ₹159 | ₹34 | ₹34 | 3,88,70,325 | 25,06,065 |
| 11 Jun 2024 | ₹35.05 | ₹35.05 | ₹4 | ₹4.3 | 5,34,44,970 | 39,95,520 |
| 12 Jun 2024 | ₹4 | ₹13.95 | ₹0.05 | ₹0.05 | 18,46,95,210 | 39,06,555 |