NIFTY BANK 46,100 CE traded across 8 sessions from 27 May 2024 to 11 Jun 2024, with a life-high of ₹3,870.5 and a low of ₹1,077.1. Final close ₹3,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,849.5 | ₹3,870.5 | ₹3,849.5 | ₹3,870.5 | 90 | 0 |
| 30 May 2024 | ₹3,207.15 | ₹3,207.15 | ₹3,207.15 | ₹3,207.15 | 15 | 90 |
| 31 May 2024 | ₹3,272.95 | ₹3,272.95 | ₹3,267.15 | ₹3,267.15 | 30 | 105 |
| 4 Jun 2024 | ₹3,403.3 | ₹3,403.3 | ₹1,336.65 | ₹1,564.15 | 2,415 | 630 |
| 5 Jun 2024 | ₹1,609.15 | ₹3,159.8 | ₹1,077.1 | ₹2,849.25 | 16,920 | 1,065 |
| 6 Jun 2024 | ₹3,554 | ₹3,555.55 | ₹3,078.35 | ₹3,078.35 | 195 | 870 |
| 7 Jun 2024 | ₹3,078.35 | ₹3,543.5 | ₹3,078.35 | ₹3,543.5 | 90 | 885 |
| 11 Jun 2024 | ₹3,730 | ₹3,730 | ₹3,685 | ₹3,685 | 30 | 870 |