NIFTY BANK 53,000 CE traded across 10 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹23.65 | ₹38.65 | ₹23.65 | ₹38.65 | 585 | 525 |
| 31 May 2024 | ₹40.4 | ₹40.4 | ₹40.4 | ₹40.4 | 1,500 | 1,845 |
| 3 Jun 2024 | ₹150 | ₹520 | ₹136.35 | ₹490 | 10,34,580 | 1,61,730 |
| 4 Jun 2024 | ₹420.65 | ₹420.65 | ₹55 | ₹55 | 15,67,575 | 1,41,765 |
| 5 Jun 2024 | ₹76.8 | ₹77 | ₹12 | ₹37.95 | 33,30,675 | 6,28,275 |
| 6 Jun 2024 | ₹40 | ₹57.25 | ₹20.05 | ₹21.55 | 1,35,58,515 | 15,19,635 |
| 7 Jun 2024 | ₹20.95 | ₹24.9 | ₹8.25 | ₹14 | 1,57,79,280 | 22,32,930 |
| 10 Jun 2024 | ₹11.95 | ₹12 | ₹3.35 | ₹4.4 | 1,43,11,740 | 29,36,610 |
| 11 Jun 2024 | ₹3.1 | ₹4 | ₹1 | ₹1.1 | 1,31,69,550 | 18,16,515 |
| 12 Jun 2024 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 1,28,15,565 | 15,83,760 |