NIFTY BANK 46,200 CE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹3,950 and a low of ₹1,013. Final close ₹3,695.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,763.5 | ₹3,771.65 | ₹3,763.5 | ₹3,771.65 | 60 | 0 |
| 28 May 2024 | ₹3,473.45 | ₹3,475.65 | ₹3,473.45 | ₹3,475.65 | 60 | 60 |
| 30 May 2024 | ₹3,133.4 | ₹3,133.4 | ₹3,133.4 | ₹3,133.4 | 15 | 120 |
| 31 May 2024 | ₹3,187.5 | ₹3,187.5 | ₹3,182.15 | ₹3,182.15 | 30 | 135 |
| 4 Jun 2024 | ₹3,318.1 | ₹3,318.1 | ₹1,300 | ₹1,812.9 | 14,310 | 2,190 |
| 5 Jun 2024 | ₹1,500 | ₹3,170.8 | ₹1,013 | ₹2,745.45 | 33,885 | 3,900 |
| 6 Jun 2024 | ₹3,119.95 | ₹3,499.1 | ₹3,034 | ₹3,120 | 540 | 3,690 |
| 7 Jun 2024 | ₹3,308.9 | ₹3,621.15 | ₹3,260.8 | ₹3,570.35 | 255 | 3,615 |
| 10 Jun 2024 | ₹3,716.8 | ₹3,950 | ₹3,614.45 | ₹3,655.75 | 1,920 | 3,240 |
| 11 Jun 2024 | ₹3,677.95 | ₹3,677.95 | ₹3,663.35 | ₹3,663.35 | 600 | 3,135 |
| 12 Jun 2024 | ₹3,750 | ₹3,840 | ₹3,693.3 | ₹3,695.55 | 240 | 3,075 |