NIFTY BANK 48,800 PE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹3,056.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,097.65 | ₹1,132 | ₹977.6 | ₹980.05 | 2,040 | 855 |
| 27 May 2024 | ₹950 | ₹974.3 | ₹719.9 | ₹860.2 | 3,720 | 1,770 |
| 28 May 2024 | ₹911.15 | ₹991 | ₹882.2 | ₹991 | 1,875 | 2,265 |
| 29 May 2024 | ₹1,055 | ₹1,213 | ₹1,030 | ₹1,154.25 | 16,305 | 8,580 |
| 30 May 2024 | ₹1,165.15 | ₹1,203.55 | ₹889.2 | ₹978.55 | 1,21,035 | 20,025 |
| 31 May 2024 | ₹950.95 | ₹1,102.25 | ₹870 | ₹952.8 | 94,035 | 21,960 |
| 3 Jun 2024 | ₹358.65 | ₹421.85 | ₹208.3 | ₹231 | 61,665 | 18,600 |
| 4 Jun 2024 | ₹314 | ₹3,056.1 | ₹296.35 | ₹2,249.75 | 1,44,120 | 13,485 |
| 5 Jun 2024 | ₹2,012 | ₹2,292.15 | ₹461.25 | ₹663 | 5,52,930 | 68,055 |
| 6 Jun 2024 | ₹500 | ₹600 | ₹292.8 | ₹351.5 | 99,81,960 | 1,74,525 |
| 7 Jun 2024 | ₹375 | ₹429.45 | ₹126.45 | ₹143.15 | 91,06,605 | 3,56,685 |
| 10 Jun 2024 | ₹128.75 | ₹173.6 | ₹48 | ₹100 | 1,18,88,895 | 4,36,200 |
| 11 Jun 2024 | ₹85 | ₹100.2 | ₹11.45 | ₹18.5 | 1,87,18,035 | 8,25,300 |
| 12 Jun 2024 | ₹10 | ₹11.3 | ₹0.05 | ₹0.05 | 6,26,66,400 | 18,61,185 |