NIFTY BANK 44,800 CE traded across 8 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹4,861 and a low of ₹2,220. Final close ₹4,425.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,912.9 | ₹3,912.9 | ₹3,760.75 | ₹3,760.75 | 450 | 225 |
| 23 May 2024 | ₹3,827.95 | ₹3,827.95 | ₹3,827.95 | ₹3,827.95 | 15 | 0 |
| 24 May 2024 | ₹4,499.75 | ₹4,499.85 | ₹4,499.75 | ₹4,499.85 | 60 | 15 |
| 27 May 2024 | ₹4,802.05 | ₹4,811.7 | ₹4,802.05 | ₹4,811.7 | 30 | 60 |
| 30 May 2024 | ₹4,236.9 | ₹4,298.7 | ₹4,236.9 | ₹4,298.7 | 435 | 45 |
| 31 May 2024 | ₹4,471.15 | ₹4,476 | ₹4,471.15 | ₹4,471.25 | 45 | 435 |
| 4 Jun 2024 | ₹4,835.6 | ₹4,861 | ₹2,432.85 | ₹2,432.85 | 390 | 75 |
| 5 Jun 2024 | ₹2,220 | ₹4,425.9 | ₹2,220 | ₹4,425.9 | 75 | 75 |