NIFTY BANK 50,600 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,173.6 | ₹1,400 | ₹685.45 | ₹1,400 | 1,47,390 | 10,260 |
| 4 Jun 2024 | ₹1,212.9 | ₹1,212.9 | ₹171.1 | ₹215.55 | 1,07,025 | 18,930 |
| 5 Jun 2024 | ₹210.95 | ₹300 | ₹30.05 | ₹179.45 | 4,19,355 | 69,090 |
| 6 Jun 2024 | ₹237.15 | ₹310 | ₹163.55 | ₹181.5 | 44,91,900 | 2,33,580 |
| 7 Jun 2024 | ₹188.9 | ₹280 | ₹129.8 | ₹210.65 | 69,04,815 | 2,69,985 |
| 10 Jun 2024 | ₹216.45 | ₹268 | ₹65.3 | ₹67 | 1,40,77,845 | 6,19,050 |
| 11 Jun 2024 | ₹69.4 | ₹78.55 | ₹8 | ₹8 | 2,45,42,055 | 12,35,595 |
| 12 Jun 2024 | ₹7.25 | ₹58.3 | ₹0.05 | ₹0.05 | 17,42,14,605 | 14,38,455 |