NIFTY BANK 56,000 CE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹13.65 | ₹3.05 | ₹10.3 | 3,20,040 | 1,48,815 |
| 6 Jun 2024 | ₹10 | ₹17.4 | ₹4 | ₹4.7 | 38,71,890 | 7,19,670 |
| 7 Jun 2024 | ₹4.5 | ₹6.6 | ₹2.75 | ₹2.95 | 44,52,750 | 9,08,385 |
| 10 Jun 2024 | ₹3.3 | ₹3.85 | ₹2.05 | ₹2.5 | 31,94,865 | 7,13,355 |
| 11 Jun 2024 | ₹2.15 | ₹2.45 | ₹0.65 | ₹0.75 | 31,37,505 | 6,32,115 |
| 12 Jun 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,38,320 | 4,09,650 |