NIFTY BANK 44,300 PE — 12 Jun 2024 Expiry History
NIFTY BANK 44,300 PE traded across 4 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 4,695 | 4,680 |
| 10 Jun 2024 | ₹3.25 | ₹4.45 | ₹1.95 | ₹2.85 | 1,47,135 | 8,625 |
| 11 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.8 | 56,400 | 10,980 |
| 12 Jun 2024 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.1 | 1,17,510 | 7,710 |