NIFTY BANK 49,300 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹2,630.15 and a low of ₹82. Final close ₹595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,534.05 | ₹1,534.05 | ₹1,188.05 | ₹1,310.2 | 2,550 | 1,620 |
| 28 May 2024 | ₹1,323.05 | ₹1,397.05 | ₹1,217.9 | ₹1,217.9 | 16,950 | 9,120 |
| 29 May 2024 | ₹1,159.65 | ₹1,159.7 | ₹936.4 | ₹1,000 | 7,230 | 10,035 |
| 30 May 2024 | ₹956 | ₹1,142.9 | ₹824.45 | ₹1,010.1 | 49,035 | 14,175 |
| 31 May 2024 | ₹997.45 | ₹1,146.85 | ₹800 | ₹1,143.95 | 48,210 | 15,645 |
| 3 Jun 2024 | ₹1,862.2 | ₹2,630.15 | ₹1,427.2 | ₹2,630.15 | 15,960 | 9,375 |
| 4 Jun 2024 | ₹1,290.75 | ₹1,592.95 | ₹369 | ₹382.4 | 2,29,785 | 36,585 |
| 5 Jun 2024 | ₹390 | ₹759.1 | ₹82 | ₹526 | 13,48,965 | 1,26,480 |
| 6 Jun 2024 | ₹650 | ₹836.1 | ₹500.7 | ₹592.95 | 1,88,51,055 | 4,02,360 |
| 7 Jun 2024 | ₹585.1 | ₹933.1 | ₹485.15 | ₹795.6 | 1,33,26,045 | 1,85,970 |
| 10 Jun 2024 | ₹792.45 | ₹1,028 | ₹486.2 | ₹506.95 | 9,93,615 | 1,42,410 |
| 11 Jun 2024 | ₹554.75 | ₹759 | ₹377.5 | ₹448.9 | 40,96,905 | 1,38,300 |
| 12 Jun 2024 | ₹554.95 | ₹971.6 | ₹427.5 | ₹595 | 25,87,560 | 76,305 |