NIFTY BANK 50,200 PE traded across 11 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹4,327.25 and a low of ₹105. Final close ₹304.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,919.5 | ₹1,919.5 | ₹1,900.8 | ₹1,900.8 | 300 | 150 |
| 30 May 2024 | ₹1,670 | ₹1,788.05 | ₹1,670 | ₹1,784.9 | 525 | 480 |
| 31 May 2024 | ₹1,743.2 | ₹1,743.2 | ₹1,650 | ₹1,650 | 45 | 540 |
| 3 Jun 2024 | ₹721.45 | ₹1,041.5 | ₹500.05 | ₹531.95 | 1,05,240 | 14,565 |
| 4 Jun 2024 | ₹620 | ₹4,327.25 | ₹620 | ₹3,427.25 | 62,280 | 9,990 |
| 5 Jun 2024 | ₹3,427.3 | ₹3,500 | ₹1,222.8 | ₹1,637.2 | 12,945 | 6,435 |
| 6 Jun 2024 | ₹1,300 | ₹1,489 | ₹948.25 | ₹1,135.6 | 2,09,160 | 31,365 |
| 7 Jun 2024 | ₹1,200 | ₹1,284.05 | ₹628.6 | ₹700 | 7,99,590 | 44,790 |
| 10 Jun 2024 | ₹656.85 | ₹809.8 | ₹405.9 | ₹754.1 | 99,66,120 | 1,66,980 |
| 11 Jun 2024 | ₹745 | ₹791.95 | ₹324.2 | ₹550 | 56,27,400 | 1,00,245 |
| 12 Jun 2024 | ₹421 | ₹547.35 | ₹105 | ₹304.6 | 13,24,36,860 | 5,79,690 |