NIFTY BANK 52,300 CE traded across 8 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹442.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹30.85 | ₹91.55 | ₹30.85 | ₹91.55 | 60 | 45 |
| 4 Jun 2024 | ₹300 | ₹442.25 | ₹70.05 | ₹70.05 | 42,465 | 12,465 |
| 5 Jun 2024 | ₹103.7 | ₹106.1 | ₹12.85 | ₹59.15 | 1,85,520 | 28,995 |
| 6 Jun 2024 | ₹80 | ₹90 | ₹36.8 | ₹37.45 | 26,21,055 | 1,39,065 |
| 7 Jun 2024 | ₹37.45 | ₹40.8 | ₹18.15 | ₹27.55 | 47,86,155 | 2,87,730 |
| 10 Jun 2024 | ₹27.6 | ₹33.5 | ₹5.95 | ₹7.1 | 57,17,610 | 5,41,320 |
| 11 Jun 2024 | ₹7.05 | ₹7.3 | ₹1.15 | ₹1.8 | 36,31,965 | 4,26,000 |
| 12 Jun 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 96,09,075 | 5,90,730 |