NIFTY BANK 50,100 CE traded across 11 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹1,756.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹459 | ₹645 | ₹459 | ₹645 | 90 | 45 |
| 30 May 2024 | ₹677.35 | ₹784.1 | ₹530.45 | ₹683.55 | 18,630 | 6,510 |
| 31 May 2024 | ₹659.4 | ₹770.45 | ₹497.2 | ₹761.25 | 16,200 | 8,310 |
| 3 Jun 2024 | ₹1,444.15 | ₹1,756.6 | ₹926.3 | ₹1,756.6 | 31,920 | 9,030 |
| 4 Jun 2024 | ₹855.1 | ₹1,113.3 | ₹216.1 | ₹250.45 | 1,39,170 | 22,020 |
| 5 Jun 2024 | ₹272.05 | ₹431 | ₹42.75 | ₹279.1 | 7,20,060 | 86,250 |
| 6 Jun 2024 | ₹344.45 | ₹463 | ₹254 | ₹283.4 | 69,84,375 | 2,12,835 |
| 7 Jun 2024 | ₹300.9 | ₹468.85 | ₹226.65 | ₹367.85 | 1,23,32,895 | 4,32,690 |
| 10 Jun 2024 | ₹346.95 | ₹484.85 | ₹149.45 | ₹160 | 3,12,47,580 | 9,77,385 |
| 11 Jun 2024 | ₹167.1 | ₹194.6 | ₹40.85 | ₹49.55 | 3,43,52,580 | 14,45,295 |
| 12 Jun 2024 | ₹60.4 | ₹261 | ₹0.05 | ₹0.05 | 54,00,92,550 | 42,77,535 |