NIFTY BANK 52,300 PE traded across 6 sessions from 29 May 2024 to 7 Jun 2024, with a life-high of ₹4,053.35 and a low of ₹2,849.05. Final close ₹2,849.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,661.7 | ₹3,662.3 | ₹3,661.7 | ₹3,662.3 | 120 | 60 |
| 30 May 2024 | ₹3,529.5 | ₹3,529.5 | ₹3,413.5 | ₹3,481.55 | 960 | 660 |
| 31 May 2024 | ₹3,342.1 | ₹3,380.95 | ₹3,210.3 | ₹3,224.15 | 1,425 | 375 |
| 4 Jun 2024 | ₹2,972.4 | ₹4,053.35 | ₹2,972.4 | ₹4,037.7 | 510 | 555 |
| 5 Jun 2024 | ₹3,213.7 | ₹3,213.7 | ₹3,178.7 | ₹3,178.7 | 90 | 345 |
| 7 Jun 2024 | ₹3,014 | ₹3,014 | ₹2,849.05 | ₹2,849.05 | 30 | 450 |