NIFTY BANK 47,900 CE traded across 13 sessions from 16 May 2024 to 12 Jun 2024, with a life-high of ₹2,427.1 and a low of ₹280. Final close ₹1,988.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹1,388.55 | ₹1,401.85 | ₹1,362.85 | ₹1,401.85 | 210 | 180 |
| 17 May 2024 | ₹1,450 | ₹1,607.45 | ₹1,450 | ₹1,550.35 | 225 | 195 |
| 21 May 2024 | ₹1,602.15 | ₹1,602.15 | ₹1,602.15 | ₹1,602.15 | 15 | 180 |
| 27 May 2024 | ₹2,182.1 | ₹2,427.1 | ₹2,182.1 | ₹2,427.1 | 90 | 180 |
| 30 May 2024 | ₹1,662 | ₹1,810.4 | ₹1,662 | ₹1,809.65 | 45 | 225 |
| 31 May 2024 | ₹1,638.15 | ₹1,740 | ₹1,638.15 | ₹1,740 | 225 | 270 |
| 4 Jun 2024 | ₹1,503.45 | ₹1,655.95 | ₹697.25 | ₹815.85 | 28,395 | 5,115 |
| 5 Jun 2024 | ₹856.65 | ₹1,704.25 | ₹280 | ₹1,236.9 | 7,63,335 | 30,345 |
| 6 Jun 2024 | ₹1,427 | ₹1,879.55 | ₹1,304.35 | ₹1,551.85 | 47,550 | 19,140 |
| 7 Jun 2024 | ₹1,497.25 | ₹2,089.2 | ₹1,406.95 | ₹1,976.05 | 19,665 | 18,660 |
| 10 Jun 2024 | ₹2,065.5 | ₹2,337.15 | ₹1,696.85 | ₹1,696.85 | 3,135 | 17,940 |
| 11 Jun 2024 | ₹1,778.95 | ₹2,100 | ₹1,596.5 | ₹1,769.65 | 5,010 | 16,605 |
| 12 Jun 2024 | ₹1,860 | ₹2,357.5 | ₹1,860 | ₹1,988.6 | 6,450 | 12,690 |