NIFTY BANK 44,700 CE traded across 6 sessions from 21 May 2024 to 7 Jun 2024, with a life-high of ₹4,934.35 and a low of ₹2,249.05. Final close ₹4,878.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,999.6 | ₹3,999.6 | ₹3,881.7 | ₹3,881.7 | 270 | 225 |
| 23 May 2024 | ₹3,884.05 | ₹3,950 | ₹3,884.05 | ₹3,950 | 150 | 375 |
| 31 May 2024 | ₹4,524.75 | ₹4,524.75 | ₹4,524.75 | ₹4,524.75 | 60 | 375 |
| 4 Jun 2024 | ₹4,934.35 | ₹4,934.35 | ₹2,249.05 | ₹2,306.45 | 1,650 | 1,290 |
| 5 Jun 2024 | ₹2,543 | ₹4,331.6 | ₹2,543 | ₹4,187.1 | 1,350 | 150 |
| 7 Jun 2024 | ₹4,607.35 | ₹4,878 | ₹4,607.35 | ₹4,878 | 30 | 150 |