NIFTY BANK 49,700 CE traded across 12 sessions from 28 May 2024 to 12 Jun 2024, with a life-high of ₹2,118.4 and a low of ₹60. Final close ₹194.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹876.3 | ₹1,143.15 | ₹876.25 | ₹1,041.95 | 825 | 690 |
| 29 May 2024 | ₹929.35 | ₹944.35 | ₹730.45 | ₹825.6 | 2,280 | 1,785 |
| 30 May 2024 | ₹762.55 | ₹938.35 | ₹667.1 | ₹828.75 | 32,370 | 7,845 |
| 31 May 2024 | ₹782.15 | ₹946.5 | ₹638.35 | ₹927.4 | 21,525 | 11,295 |
| 3 Jun 2024 | ₹1,399 | ₹2,118.4 | ₹1,100.05 | ₹2,118.4 | 27,555 | 5,955 |
| 4 Jun 2024 | ₹1,129.35 | ₹1,264.55 | ₹301.25 | ₹337.15 | 1,51,515 | 26,025 |
| 5 Jun 2024 | ₹321.4 | ₹576.65 | ₹60 | ₹384.85 | 8,43,210 | 1,03,815 |
| 6 Jun 2024 | ₹449.35 | ₹629.9 | ₹359.8 | ₹419.45 | 1,24,60,305 | 3,15,795 |
| 7 Jun 2024 | ₹410.05 | ₹675 | ₹335.25 | ₹560 | 2,17,86,540 | 3,42,825 |
| 10 Jun 2024 | ₹580.65 | ₹726.95 | ₹277.25 | ₹287.9 | 1,21,50,345 | 5,85,030 |
| 11 Jun 2024 | ₹320 | ₹426.2 | ₹156 | ₹174.3 | 5,57,11,845 | 11,91,390 |
| 12 Jun 2024 | ₹251 | ₹589 | ₹133.45 | ₹194.85 | 8,04,23,550 | 6,24,180 |