NIFTY BANK 44,000 PE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹116.55 | ₹380 | ₹116.55 | ₹303.1 | 49,650 | 18,435 |
| 5 Jun 2024 | ₹200 | ₹269.85 | ₹21.25 | ₹39.5 | 31,81,605 | 4,79,655 |
| 6 Jun 2024 | ₹35 | ₹35 | ₹6.3 | ₹7.05 | 60,85,665 | 8,04,120 |
| 7 Jun 2024 | ₹7.05 | ₹7.35 | ₹3.75 | ₹4.65 | 51,62,985 | 5,86,410 |
| 10 Jun 2024 | ₹4 | ₹4.25 | ₹1.95 | ₹2.25 | 31,77,660 | 6,60,045 |
| 11 Jun 2024 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.75 | 24,45,075 | 5,70,315 |
| 12 Jun 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 18,53,670 | 3,65,760 |