NIFTY BANK 52,900 CE — 12 Jun 2024 Expiry History
NIFTY BANK 52,900 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹42.45 | ₹42.85 | ₹21.2 | ₹23.4 | 8,54,355 | 56,625 |
| 7 Jun 2024 | ₹26.35 | ₹26.35 | ₹9.45 | ₹13.9 | 24,16,770 | 1,27,995 |
| 10 Jun 2024 | ₹11 | ₹14.45 | ₹3.35 | ₹4 | 26,35,605 | 2,19,120 |
| 11 Jun 2024 | ₹4.05 | ₹4.15 | ₹0.85 | ₹0.9 | 15,70,125 | 1,02,270 |
| 12 Jun 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.1 | 20,89,950 | 79,725 |