NIFTY BANK 49,500 CE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹2,210.5 and a low of ₹68.7. Final close ₹395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹864.5 | ₹1,077.8 | ₹864.5 | ₹1,058 | 4,650 | 3,045 |
| 27 May 2024 | ₹1,076.75 | ₹1,462 | ₹1,038.65 | ₹1,198.55 | 55,050 | 20,400 |
| 28 May 2024 | ₹1,230.9 | ₹1,300.85 | ₹1,111.65 | ₹1,140.4 | 55,830 | 37,095 |
| 29 May 2024 | ₹1,058.75 | ₹1,061.95 | ₹840 | ₹910.1 | 44,715 | 39,930 |
| 30 May 2024 | ₹884.2 | ₹1,050.4 | ₹740.9 | ₹918.6 | 2,20,560 | 43,935 |
| 31 May 2024 | ₹918.3 | ₹1,046.75 | ₹708.3 | ₹1,030.4 | 2,29,845 | 58,620 |
| 3 Jun 2024 | ₹1,563.6 | ₹2,210.5 | ₹1,202.05 | ₹2,210 | 1,41,555 | 37,035 |
| 4 Jun 2024 | ₹1,231 | ₹1,483.8 | ₹330 | ₹357.95 | 12,56,970 | 1,67,430 |
| 5 Jun 2024 | ₹340 | ₹661.85 | ₹68.7 | ₹435.85 | 47,23,545 | 4,84,635 |
| 6 Jun 2024 | ₹500.4 | ₹727 | ₹425.3 | ₹498.95 | 3,21,35,250 | 10,51,560 |
| 7 Jun 2024 | ₹516.95 | ₹797 | ₹402.05 | ₹665 | 3,05,15,775 | 7,86,990 |
| 10 Jun 2024 | ₹603.5 | ₹870 | ₹371 | ₹391.5 | 89,10,495 | 7,21,380 |
| 11 Jun 2024 | ₹445.7 | ₹582.4 | ₹268.25 | ₹300 | 2,95,40,445 | 7,47,675 |
| 12 Jun 2024 | ₹360 | ₹780 | ₹272.65 | ₹395 | 2,49,06,180 | 3,07,395 |