NIFTY BANK 57,500 CE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹7 | ₹8.95 | ₹4.25 | ₹7.8 | 82,950 | 35,835 |
| 6 Jun 2024 | ₹7.5 | ₹19.35 | ₹3.05 | ₹3.65 | 16,67,250 | 1,74,615 |
| 7 Jun 2024 | ₹4.1 | ₹4.1 | ₹2.4 | ₹3.4 | 11,34,810 | 1,74,150 |
| 10 Jun 2024 | ₹2.7 | ₹3.2 | ₹1.7 | ₹2 | 13,57,635 | 1,69,155 |
| 11 Jun 2024 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.7 | 5,39,325 | 1,31,220 |
| 12 Jun 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,45,510 | 1,01,580 |