NIFTY BANK 46,600 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹838.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹606.2 | ₹838.25 | ₹94.4 | ₹133.35 | 5,12,250 | 57,210 |
| 6 Jun 2024 | ₹99.95 | ₹102.3 | ₹36.4 | ₹42.3 | 22,82,040 | 84,195 |
| 7 Jun 2024 | ₹40 | ₹47.7 | ₹12.65 | ₹16 | 21,90,210 | 92,475 |
| 10 Jun 2024 | ₹12 | ₹12.25 | ₹3.4 | ₹4.3 | 17,48,175 | 2,29,185 |
| 11 Jun 2024 | ₹4.15 | ₹4.15 | ₹1.3 | ₹1.7 | 14,31,135 | 1,03,800 |
| 12 Jun 2024 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 36,81,510 | 1,22,370 |