NIFTY BANK 48,800 CE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹2,729.7 and a low of ₹123.2. Final close ₹1,095.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,314.35 | ₹1,463.35 | ₹1,244.9 | ₹1,431.85 | 7,635 | 1,905 |
| 27 May 2024 | ₹1,433.55 | ₹1,885.4 | ₹1,433.55 | ₹1,600 | 2,190 | 1,365 |
| 28 May 2024 | ₹1,670 | ₹1,670.2 | ₹1,510 | ₹1,510 | 285 | 1,380 |
| 29 May 2024 | ₹1,543.2 | ₹1,543.2 | ₹1,160 | ₹1,223.2 | 23,775 | 9,765 |
| 30 May 2024 | ₹1,193.35 | ₹1,418.2 | ₹1,059.35 | ₹1,261.3 | 1,40,310 | 28,980 |
| 31 May 2024 | ₹1,290.85 | ₹1,435.95 | ₹1,037.5 | ₹1,417.7 | 1,02,360 | 24,195 |
| 3 Jun 2024 | ₹1,998.3 | ₹2,729.7 | ₹1,602.75 | ₹2,623.3 | 21,930 | 16,965 |
| 4 Jun 2024 | ₹1,959.95 | ₹1,960 | ₹467.2 | ₹501.15 | 1,22,880 | 24,570 |
| 5 Jun 2024 | ₹845 | ₹1,044.45 | ₹123.2 | ₹710 | 11,94,015 | 88,050 |
| 6 Jun 2024 | ₹839 | ₹1,158 | ₹741.25 | ₹872.45 | 14,25,465 | 73,995 |
| 7 Jun 2024 | ₹877 | ₹1,308.1 | ₹750 | ₹1,195.15 | 4,88,130 | 43,215 |
| 10 Jun 2024 | ₹1,299.95 | ₹1,467.2 | ₹859.85 | ₹877.15 | 1,16,475 | 34,200 |
| 11 Jun 2024 | ₹878 | ₹1,231.65 | ₹744 | ₹905.5 | 1,67,460 | 30,930 |
| 12 Jun 2024 | ₹971.55 | ₹1,454.35 | ₹902.05 | ₹1,095.3 | 1,29,645 | 22,695 |