NIFTY BANK 46,700 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹905.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹874.8 | ₹905.75 | ₹100 | ₹139 | 7,09,335 | 61,275 |
| 6 Jun 2024 | ₹100.05 | ₹107.85 | ₹35 | ₹35 | 25,13,025 | 1,45,980 |
| 7 Jun 2024 | ₹43.65 | ₹52.05 | ₹13.35 | ₹15.5 | 26,66,655 | 2,80,215 |
| 10 Jun 2024 | ₹12.55 | ₹12.55 | ₹3.65 | ₹5.5 | 19,90,560 | 1,84,770 |
| 11 Jun 2024 | ₹2.5 | ₹4.55 | ₹1.4 | ₹1.8 | 12,12,255 | 1,94,535 |
| 12 Jun 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 41,29,005 | 2,45,925 |