NIFTY BANK 51,200 PE traded across 10 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹4,902.5 and a low of ₹920.05. Final close ₹1,306.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,671.75 | ₹2,685.8 | ₹2,669.25 | ₹2,673.4 | 90 | 0 |
| 31 May 2024 | ₹2,453.15 | ₹2,453.15 | ₹2,448.55 | ₹2,448.55 | 30 | 90 |
| 3 Jun 2024 | ₹1,162 | ₹1,183 | ₹920.05 | ₹963 | 30,855 | 10,785 |
| 4 Jun 2024 | ₹1,500 | ₹4,902.5 | ₹1,112.9 | ₹4,279.6 | 15,225 | 6,540 |
| 5 Jun 2024 | ₹4,201.85 | ₹4,573.55 | ₹2,150 | ₹2,327.4 | 315 | 6,525 |
| 6 Jun 2024 | ₹2,054.15 | ₹2,347.4 | ₹1,690.2 | ₹1,969.1 | 3,165 | 6,570 |
| 7 Jun 2024 | ₹1,982.05 | ₹1,986.85 | ₹1,375.4 | ₹1,458.7 | 3,585 | 6,960 |
| 10 Jun 2024 | ₹1,230.5 | ₹1,674.2 | ₹1,113.35 | ₹1,674.2 | 14,385 | 6,870 |
| 11 Jun 2024 | ₹1,621.4 | ₹1,653.1 | ₹1,215 | ₹1,514.9 | 4,725 | 6,810 |
| 12 Jun 2024 | ₹1,468.55 | ₹1,492 | ₹943.55 | ₹1,306.7 | 23,535 | 6,465 |