NIFTY BANK 53,100 PE — 12 Jun 2024 Expiry History

NIFTY BANK 53,100 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,715.45 and a low of ₹3,606.45. Final close ₹3,606.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Jun 2024₹5,715.45₹5,715.45₹5,669.7₹5,669.71350
5 Jun 2024₹4,010.1₹4,010.1₹3,995.85₹3,995.8530135
7 Jun 2024₹3,793.3₹3,793.3₹3,606.45₹3,606.4530135