NIFTY BANK 53,100 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,715.45 and a low of ₹3,606.45. Final close ₹3,606.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹5,715.45 | ₹5,715.45 | ₹5,669.7 | ₹5,669.7 | 135 | 0 |
| 5 Jun 2024 | ₹4,010.1 | ₹4,010.1 | ₹3,995.85 | ₹3,995.85 | 30 | 135 |
| 7 Jun 2024 | ₹3,793.3 | ₹3,793.3 | ₹3,606.45 | ₹3,606.45 | 30 | 135 |