NIFTY BANK 52,800 CE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹119.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹108.65 | ₹119.85 | ₹70 | ₹73.55 | 675 | 450 |
| 5 Jun 2024 | ₹72.9 | ₹77.25 | ₹10.15 | ₹41.05 | 1,46,385 | 27,915 |
| 6 Jun 2024 | ₹71.1 | ₹71.1 | ₹24.35 | ₹25.1 | 26,95,965 | 1,76,700 |
| 7 Jun 2024 | ₹25 | ₹28.05 | ₹10.3 | ₹15.95 | 36,06,045 | 2,67,645 |
| 10 Jun 2024 | ₹19 | ₹19 | ₹3.7 | ₹4.4 | 41,96,970 | 4,05,570 |
| 11 Jun 2024 | ₹4.25 | ₹5.45 | ₹1 | ₹1 | 20,49,255 | 2,55,285 |
| 12 Jun 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 85,60,410 | 9,66,315 |