NIFTY BANK 44,600 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹66.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹36 | ₹66.55 | ₹30.7 | ₹54 | 1,680 | 750 |
| 6 Jun 2024 | ₹49.35 | ₹49.35 | ₹9.4 | ₹10.3 | 6,01,260 | 21,165 |
| 7 Jun 2024 | ₹9.9 | ₹11.65 | ₹3.35 | ₹5.95 | 3,58,575 | 20,310 |
| 10 Jun 2024 | ₹5.95 | ₹6.5 | ₹1.95 | ₹2.7 | 1,97,880 | 37,680 |
| 11 Jun 2024 | ₹2.2 | ₹2.2 | ₹0.5 | ₹0.5 | 1,27,170 | 18,435 |
| 12 Jun 2024 | ₹0.5 | ₹1.9 | ₹0.05 | ₹0.1 | 2,11,455 | 11,340 |