NIFTY BANK 45,100 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹125.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹101.4 | ₹125.5 | ₹42.6 | ₹73.75 | 56,235 | 13,230 |
| 6 Jun 2024 | ₹60 | ₹60 | ₹13 | ₹14.25 | 6,17,235 | 27,660 |
| 7 Jun 2024 | ₹16 | ₹16 | ₹5.4 | ₹6.4 | 6,93,420 | 76,965 |
| 10 Jun 2024 | ₹6 | ₹6 | ₹2.15 | ₹3.95 | 3,99,540 | 50,865 |
| 11 Jun 2024 | ₹2.4 | ₹3.8 | ₹1.05 | ₹1.05 | 4,07,235 | 29,970 |
| 12 Jun 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.1 | 2,85,600 | 25,560 |