NIFTY BANK 53,300 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,329.7 and a low of ₹3,584.45. Final close ₹3,763.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹4,776.35 | ₹6,329.7 | ₹4,776.35 | ₹6,284.25 | 75 | 60 |
| 5 Jun 2024 | ₹4,202.85 | ₹4,202.85 | ₹4,182.35 | ₹4,182.35 | 45 | 75 |
| 7 Jun 2024 | ₹3,957.85 | ₹3,957.85 | ₹3,584.45 | ₹3,763.7 | 60 | 135 |