NIFTY BANK 53,300 PE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 53,300 PE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 53,300 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,329.7 and a low of ₹3,584.45. Final close ₹3,763.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jun 2024	₹4,776.35	₹6,329.7	₹4,776.35	₹6,284.25	75	60
5 Jun 2024	₹4,202.85	₹4,202.85	₹4,182.35	₹4,182.35	45	75
7 Jun 2024	₹3,957.85	₹3,957.85	₹3,584.45	₹3,763.7	60	135