NIFTY BANK 49,500 PE traded across 15 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹3,865.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹1,510.65 | ₹1,564 | ₹1,499.55 | ₹1,499.55 | 225 | 45 |
| 24 May 2024 | ₹1,429.75 | ₹1,429.75 | ₹1,310.6 | ₹1,325 | 585 | 435 |
| 27 May 2024 | ₹1,296.4 | ₹1,296.4 | ₹972 | ₹1,177.25 | 54,855 | 18,870 |
| 28 May 2024 | ₹1,188.95 | ₹1,299 | ₹1,099.45 | ₹1,299 | 50,070 | 36,750 |
| 29 May 2024 | ₹1,380 | ₹1,600 | ₹1,350.55 | ₹1,525.55 | 21,180 | 28,140 |
| 30 May 2024 | ₹1,572.25 | ₹1,603.25 | ₹1,213.4 | ₹1,382.9 | 43,980 | 28,380 |
| 31 May 2024 | ₹1,303 | ₹1,469 | ₹1,190.9 | ₹1,262 | 53,130 | 26,340 |
| 3 Jun 2024 | ₹525 | ₹633.2 | ₹335.05 | ₹346 | 4,21,185 | 1,00,425 |
| 4 Jun 2024 | ₹516 | ₹3,865.75 | ₹420.35 | ₹2,771.9 | 9,12,825 | 1,21,350 |
| 5 Jun 2024 | ₹2,677 | ₹2,927 | ₹780.65 | ₹1,065 | 6,56,205 | 1,76,475 |
| 6 Jun 2024 | ₹943.4 | ₹1,056.3 | ₹551.25 | ₹673.1 | 1,72,00,050 | 7,41,360 |
| 7 Jun 2024 | ₹649.9 | ₹786.25 | ₹298.85 | ₹335 | 2,70,74,040 | 9,26,370 |
| 10 Jun 2024 | ₹320 | ₹404.2 | ₹147.4 | ₹317.3 | 3,85,17,255 | 11,99,100 |
| 11 Jun 2024 | ₹256.95 | ₹322.3 | ₹54.3 | ₹117.25 | 7,54,37,340 | 22,55,550 |
| 12 Jun 2024 | ₹75.95 | ₹101.85 | ₹0.05 | ₹0.05 | 28,97,29,080 | 27,42,120 |