NIFTY BANK 53,800 CE — 12 Jun 2024 Expiry History
NIFTY BANK 53,800 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹21.9 | ₹27 | ₹10.9 | ₹11.05 | 8,40,570 | 87,645 |
| 7 Jun 2024 | ₹13.2 | ₹14.65 | ₹5 | ₹5.3 | 11,02,125 | 1,39,410 |
| 10 Jun 2024 | ₹6.25 | ₹8.5 | ₹2.5 | ₹3.15 | 9,27,315 | 98,190 |
| 11 Jun 2024 | ₹3.2 | ₹3.25 | ₹0.75 | ₹0.85 | 3,39,330 | 70,290 |
| 12 Jun 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 2,85,915 | 46,680 |