NIFTY BANK 47,300 PE traded across 12 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹2,029.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹400.1 | ₹400.1 | ₹400.1 | ₹400.1 | 15 | 0 |
| 23 May 2024 | ₹435.1 | ₹435.1 | ₹435.1 | ₹435.1 | 45 | 15 |
| 30 May 2024 | ₹231.25 | ₹513.75 | ₹231.25 | ₹513.75 | 1,395 | 1,185 |
| 31 May 2024 | ₹430 | ₹568.3 | ₹408.55 | ₹500.1 | 4,005 | 2,265 |
| 3 Jun 2024 | ₹145 | ₹155 | ₹100.1 | ₹102.95 | 24,825 | 8,640 |
| 4 Jun 2024 | ₹150 | ₹2,029.65 | ₹117.85 | ₹1,204.1 | 1,08,615 | 22,650 |
| 5 Jun 2024 | ₹899.95 | ₹1,211.95 | ₹136.65 | ₹201.15 | 11,26,020 | 2,36,310 |
| 6 Jun 2024 | ₹145.05 | ₹166.85 | ₹68.4 | ₹72 | 32,32,125 | 2,88,345 |
| 7 Jun 2024 | ₹76.5 | ₹91.4 | ₹22.5 | ₹27.4 | 41,81,910 | 4,89,255 |
| 10 Jun 2024 | ₹18 | ₹22.85 | ₹6.3 | ₹10.55 | 44,48,055 | 6,43,590 |
| 11 Jun 2024 | ₹8.9 | ₹8.9 | ₹2 | ₹2.05 | 41,37,960 | 6,60,525 |
| 12 Jun 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 94,03,455 | 9,14,760 |